The Prague Stock Exchange and RM-System - daily results dne 28.2.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||||
EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
EB GLD TS08 | 514.76 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
EB GLD TL10 | 640.98 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 726.49 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 6.92 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 14.77 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 12.13 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
EB EGB TS09 | 36.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.66 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.12 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 7.24 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||||
EB DAX TL8 | 794.66 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL13 | 247.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
EB DAI TS04 | 64.49 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 93.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 18.28 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
EB CEZ TL09 | 24.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.53 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.72 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
EB BMW BC04 | 775.53 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 47.97 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 67.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 20.91 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 960.04 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
EB ADIDAS TL02 | 81.04 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.93 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||||
AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 29 680 485 | 29 980 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|