The Prague Stock Exchange and RM-System - daily results dne 28.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					726.00	-6.20%	72 400	100
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A
TOMA					1 190.00	-2.46%	46 410	39
TMR F. CR 4,50/22
TMR
TISORFOND IFPZK
TESLA KARLÍN					414.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	20 200	20 000
ŠMERAL BRNO					186.00	+2.76%	1 302	7
STOCK	57.00	0.00%	5 763 367	99 473	58.10	-3.16%	934 795	16 221
STING TŘ. B SICAV
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›