Hi price, The Prague Stock Exchange dne 28.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	14.77	0.00%	0	0
EB EGB TL09	14.78	0.00%	0	0
EB HENKEL TL02	15.60	0.00%	56 725	2 500
EB INFINEON TS02	15.69	0.00%	62 229	3 700
EB MONET TL02	16.71	0.00%	0	0
EB RBI TS03	18.09	0.00%	0	0
EB CEZ TS08	18.28	0.00%	0	0
EB USDCZK TL08	19.57	0.00%	0	0
EB AVAST TL02	20.91	0.00%	0	0
EB CEZ TL08	21.27	0.00%	0	0
EB EGB TS10	21.37	0.00%	68 607	3 300
EB CBK TS03	22.30	0.00%	0	0
EB CEZ TL09	24.81	0.00%	0	0
JUVENTUS F.C.	24.90	0.00%	349	14
EB VIG TL02	25.29	0.00%	0	0
EB LHA TS02	26.19	0.00%	31 416	1 200
EB OMV TL01	26.85	0.00%	0	0
EB WTI TL16	27.11	0.00%	0	0
EB DBK TS03	27.12	0.00%	0	0
EB MONET TS03	27.68	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›