Hi price, The Prague Stock Exchange dne 28.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
| EB GLD TL10 | 640.98 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
| EB WTI TS15 | 581.56 | 0.00% | 8 407 | 15 | ||||||||||
| VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||||
| EB GLD TS08 | 514.76 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 467.10 | 0.00% | 14 013 | 30 | ||||||||||
| ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 388.10 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 346.10 | 0.00% | 82 360 | 240 | ||||||||||
| EB ADIDAS TL01 | 319.93 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL13 | 247.50 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||||
| EB WTI TL13 | 227.98 | 0.00% | 31 772 | 133 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||||
| O2 C.R. | 212.00 | 0.00% | 520 095 548 | 2 445 752 | 217.00 | -2.47% | 2 697 259 | 12 282 | ||||||
| ||||||||||||||
