Lo price, RM System dne 28.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 452.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||||
PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
VOD.A KAN.TRUTNOV | 625.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||||
TWITTER, INC | 726.00 | -6.20% | 72 400 | 100 | ||||||||||
ERSTE GROUP BANK A | 766.00 | 0.00% | 134 445 626 | 177 333 | 770.00 | -1.91% | 3 139 952 | 4 131 | ||||||
METROSTAV | 850.00 | +5.59% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 180.00 | -7.81% | 131 065 | 111 | ||||||||||
TOMA | 1 190.00 | -2.46% | 46 410 | 39 | ||||||||||
INTEL CORP. | 1 205.00 | -10.40% | 192 220 | 158 | ||||||||||
KAROSERIA | 1 240.00 | 0.00% | 1 488 000 | 1 200 | ||||||||||
VGP | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | -0.68% | 8 700 | 3 | ||||||||||
|