Top volume, The Prague Stock Exchange dne 28.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 019 998 | 2 020 000 | ||||||||||
| EB SAP TS02 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
| EPH 3,50/20 | 99.95 | 0.00% | 999 500 | 1 000 000 | ||||||||||
| EB WTI TL12 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 700 000 | 700 000 | ||||||||||
| E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
| DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
| J&T BANKA 10% PERP | 105.02 | 0.00% | 210 040 | 200 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.65 | 0.00% | 151 300 | 200 000 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
| EB KOM TL5 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
| EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||||
| EB RBI TL01 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||||
| ORLEN | 346.10 | 0.00% | 82 360 | 240 | ||||||||||
| EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
| EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
| EB INFINEON TS02 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
| EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
| EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
| ||||||||||||||
