The Prague Stock Exchange and RM-System - daily results dne 28.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||||
EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
EB KOM TL5 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
EB INFINEON TS02 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
EB WTI TL12 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||||
PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||||
EB SAP TS02 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
EB RBI TL01 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 20 200 | 20 000 | ||||||||||
KOFOLA CS | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||||
EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||||
STOCK | 57.00 | 0.00% | 5 763 367 | 99 473 | 58.10 | -3.16% | 934 795 | 16 221 | ||||||
ERSTE GROUP BANK A | 766.00 | 0.00% | 134 445 626 | 177 333 | 770.00 | -1.91% | 3 139 952 | 4 131 | ||||||
JTRE FIN.3 0,00/24 | 75.65 | 0.00% | 151 300 | 200 000 | ||||||||||
J&T BANKA 10% PERP | 105.02 | 0.00% | 210 040 | 200 000 | ||||||||||
AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||||
|