Top number of shares per day, The Prague Stock Exchange dne 28.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||||
| EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
| KOFOLA CS | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 20 200 | 20 000 | ||||||||||
| EB RBI TL01 | 5.75 | 0.00% | 106 842 | 17 650 | ||||||||||
| EB SAP TS02 | 62.78 | 0.00% | 1 006 520 | 16 000 | ||||||||||
| VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||||
| EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
| PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
| EB WTI TL12 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||||
| E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
| EB INFINEON TS02 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
| EB KOM TL5 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
| EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||||
| EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
| DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| NOKIA CORP. | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
| EB LHA TS02 | 26.19 | 0.00% | 31 416 | 1 200 | ||||||||||
| PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||||
| ||||||||||||||
