The Prague Stock Exchange and RM-System - daily results dne 28.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| EB EGB TL10 | 43.09 | -16.40% | 12 879 | 300 | ||||||||||
| EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 400 060 | 381 | ||||||||||
| TMR | 680.00 | +0.74% | 285 820 | 426 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 12 614 440 | 771 | 16 500.00 | -0.12% | 2 561 860 | 156 | ||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.82% | 9 958 600 | 1 226 | ||||||||||
| E4U | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| CTP | 382.00 | +2.41% | 674 241 | 1 799 | ||||||||||
| EB CBK TS03 | 13.92 | +16.39% | 27 320 | 2 000 | ||||||||||
| EB EURCZK TS20 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +15.65% | 28 500 | 5 000 | ||||||||||
| KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
| RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
| ||||||||||||||
