The Prague Stock Exchange and RM-System - daily results dne 28.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 293.00 | +3.68% | 293 | 1 | ||||||||
| RWE | 951.70 | +0.61% | 4 759 | 5 | ||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 277 488 | 6 | ||||||||
| J&T BK II 9% PERP | 100.16 | +0.01% | 701 120 | 7 | ||||||||
| SKANSKA | 417.60 | +4.79% | 2 923 | 7 | ||||||||
| TMR | 535.00 | +2.88% | 4 280 | 8 | ||||||||
| SHELL | 680.00 | +1.72% | 6 800 | 10 | ||||||||
| EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 264 278 | 25 | ||||||||
| LIB. O. M. 5,30/23 | 98.29 | +0.30% | 250 473 | 25 | ||||||||
| E.ON | 247.70 | +0.69% | 6 193 | 25 | ||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +1.53% | 254 257 | 25 | ||||||||
| FACC | 174.40 | +4.06% | 5 232 | 30 | ||||||||
| CTP | 306.00 | +0.99% | 9 762 | 32 | ||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 1 216 000 | 32 | ||||||||
| RBI | 375.80 | +2.40% | 16 117 | 43 | ||||||||
| EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||
| FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||
| JTRE FIN.3 0,00/24 | 84.13 | +0.02% | 563 671 | 67 | ||||||||
| Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 964 542 | 101 | ||||||||
| PRABOS PLUS | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||
| MOL | 164.00 | +9.33% | 24 750 | 151 | ||||||||
| J&T BK 7,00% PERP | 101.23 | +0.16% | 172 091 | 170 | ||||||||
| PILULKA LÉKÁRNY | 670.00 | +1.52% | 154 100 | 230 | 675.00 | 0.00% | 62 875 | 93 | ||||
| ORLEN | 327.00 | +2.51% | 95 766 | 294 | ||||||||
| GEVORKYAN | 236.00 | +0.85% | 70 800 | 300 | 240.00 | 0.00% | 16 800 | 70 | ||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||
| DEUTSCHE TELEKOM | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||
| EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 560 860 | 537 | ||||||||
| NOKIA CORP. | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||
| ROHLIK FIN.10,0/26 | 100.49 | +0.47% | 7 448 275 | 736 | ||||||||
| EB EGB TL14 | 34.10 | +9.29% | 24 759 | 801 | ||||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 319 800 | 820 | ||||||||
| EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||
| KOFOLA CS | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||
| E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||
| EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||
| EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||
| GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 28 035 207 | 2 791 | ||||||||
| HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 31 316 406 | 3 125 | ||||||||
| VIG | 614.00 | +0.99% | 3 416 060 | 5 568 | 607.00 | +0.33% | 347 850 | 570 | ||||
| EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 11 133 406 | 18 956 | 589.00 | 0.00% | 27 077 | 46 | ||||
| PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 800 | 40 000 | ||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 58 154 | 49 283 | ||||||||
| KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||
| ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||
| ČEZ | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||
| MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 17 157 023 | 13 948 799 | ||||||||
