The Prague Stock Exchange and RM-System - daily results dne 28.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 805.49 | -2.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.39 | -1.95% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.94 | -1.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.57 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 281.35 | -1.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.24 | -1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 404.69 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
| GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
| EB ADIDAS TS05 | 584.76 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.35 | -1.29% | 0 | 0 | ||||||||||
| Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
| HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
| EB RBI TS02 | 31.47 | -1.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 212.91 | -1.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||||
| EB RWE TS03 | 27.43 | -0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 455.15 | -0.93% | 181 332 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
| ||||||||||||||
