Hi price, The Prague Stock Exchange dne 28.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.81 | -0.74% | 201 443 | 50 | ||||||||||
EB DAX PC01 | 3 599.74 | -1.03% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 957.72 | +0.81% | 0 | 0 | ||||||||||
VERBUND | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 784.22 | -1.51% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 316.19 | +0.81% | 0 | 0 | ||||||||||
|