The Prague Stock Exchange and RM-System - daily results dne 28.2.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 293.00 | +3.68% | 293 | 1 | ||||||||||
| SKANSKA | 417.60 | +4.79% | 2 923 | 7 | ||||||||||
| TMR | 535.00 | +2.88% | 4 280 | 8 | ||||||||||
| RWE | 951.70 | +0.61% | 4 759 | 5 | ||||||||||
| FACC | 174.40 | +4.06% | 5 232 | 30 | ||||||||||
| E.ON | 247.70 | +0.69% | 6 193 | 25 | ||||||||||
| SHELL | 680.00 | +1.72% | 6 800 | 10 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
| CTP | 306.00 | +0.99% | 9 762 | 32 | ||||||||||
| EB GLD TL9 | 1 045.44 | -0.10% | 15 752 | 15 | ||||||||||
| RBI | 375.80 | +2.40% | 16 117 | 43 | ||||||||||
| EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
| MOL | 164.00 | +9.33% | 24 750 | 151 | ||||||||||
| EB EGB TL14 | 34.10 | +9.29% | 24 759 | 801 | ||||||||||
| PRABOS PLUS | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||||
| EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
| Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 800 | 40 000 | ||||||||||
| HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 58 154 | 49 283 | ||||||||||
| ||||||||||||||
