Top volume, The Prague Stock Exchange dne 28.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 820.00 | -0.55% | 197 466 255 | 240 544 | 824.00 | -0.60% | 5 723 219 | 6 940 | ||||||
| KOMERČNÍ BANKA | 820.00 | -0.55% | 113 133 986 | 137 726 | 823.00 | +0.12% | 1 866 154 | 2 269 | ||||||
| ERSTE GROUP BANK A | 987.90 | +0.14% | 42 663 248 | 43 173 | 1 000.00 | +1.21% | 1 806 210 | 1 821 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 37 401 000 | 24 605 921 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.26% | 15 491 780 | 993 | 15 700.00 | +0.64% | 1 051 500 | 67 | ||||||
| MONETA MONEY BANK | 102.40 | +0.39% | 11 959 939 | 116 710 | 102.80 | +0.98% | 300 560 | 2 930 | ||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 4 127 357 | 6 705 | 619.00 | -0.16% | 367 536 | 594 | ||||||
| JTPEG F.CZ 8,00/28 | 105.00 | +0.96% | 2 494 920 | 234 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 2 469 392 | 237 | ||||||||||
| VIG | 679.00 | +0.30% | 2 411 771 | 3 548 | 677.00 | +0.44% | 16 915 | 25 | ||||||
| EPH 4,50/25 | 97.40 | 0.00% | 2 080 080 | 214 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 710 085 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 553 071 | 2 023 | 272.00 | -0.36% | 48 667 | 179 | ||||||
| TOMA | 1 390.00 | 0.00% | 465 650 | 335 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 332 185 | 240 714 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.01 | -0.47% | 314 530 | 30 | ||||||||||
| CTP | 383.80 | -1.29% | 228 542 | 603 | ||||||||||
| J&T BK II 9% PERP | 104.47 | 0.00% | 208 940 | 2 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | +0.11% | 179 800 | 2 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +0.98% | 165 960 | 162 | ||||||||||
| ||||||||||||||
