Top number of shares per day, The Prague Stock Exchange dne 28.3.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 1 805.00 | +27.00% | 1 184 080 | 656 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 100.00 | +252.00% | 3 733 200 | 612 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | +69.00% | 884 500 | 610 | ||||||||||
ČKD PRAHA HOLDING | 340.00 | -810.00% | 204 340 | 601 | ||||||||||
ČZ STRAKONICE | 511.00 | +989.00% | 305 067 | 597 | ||||||||||
ETA | 3 105.00 | -416.00% | 1 772 955 | 571 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 030.00 | +310.00% | 582 980 | 566 | ||||||||||
ZBROJOVKA VSETÍN | 510.00 | +200.00% | 288 660 | 566 | ||||||||||
ŽĎAS | 2 415.00 | +254.00% | 1 337 910 | 554 | ||||||||||
HOCHTIEF CZ A. S. | 2 380.00 | 0.00% | 1 316 140 | 553 | ||||||||||
SEVEROČES.TEPLÁRNY | 835.00 | 0.00% | 426 685 | 511 | ||||||||||
ČS.PLAVBA LABSKÁ | 301.00 | +33.00% | 147 189 | 489 | ||||||||||
KRUŠNOH.STROJ.MOST | 365.00 | +993.00% | 168 630 | 462 | ||||||||||
SELIKO OLOMOUC | 3 035.00 | +996.00% | 1 353 610 | 446 | ||||||||||
BÁŇ.STAVBY MOST | 150.00 | -745.00% | 66 300 | 442 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||||
BANKOVNÍ HOLDING | 1 350.00 | +2.00% | 569 700 | 422 | ||||||||||
BANKOVNÍ HOLDING | 1 350.00 | +227.00% | 569 700 | 422 | ||||||||||
CALOFRIG BOROVANY | 3 510.00 | 0.00% | 1 414 530 | 403 | ||||||||||
ČGF | 3 600.00 | 0.00% | 1 440 000 | 400 | ||||||||||
|