Hi price, The Prague Stock Exchange dne 28.3.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 99.50 | +364.00% | 1 184 386 | 103 | ||||||||||
| AVICOM JÁNSKÁ | 99.70 | +999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 100.00 | -909.00% | 3 500 | 35 | ||||||||||
| AGROTONZ TLUMAČOV | 101.42 | +1 000.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 103.00 | 0.00% | 63 391 | 6 | ||||||||||
| EKOS KROMĚŘÍŽ | 103.05 | +999.00% | 0 | 0 | ||||||||||
| RUVE | 105.68 | -999.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 106.03 | -999.00% | 3 181 | 30 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 106.92 | +1 000.00% | 962 | 9 | ||||||||||
| KOVOMAT | 107.17 | +999.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZETES | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 108.50 | +46.00% | 72 690 | 6 | ||||||||||
| KB 23/95 | 112.00 | +1.00% | 90 668 | 77 | ||||||||||
| ROTEXTILE | 113.43 | +999.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 113.45 | +999.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 113.70 | +106.00% | 35 020 | 308 | ||||||||||
| MSP PŘEROV 21/97 | 114.00 | +88.00% | 1 227 500 | 100 | ||||||||||
| PRIMONA | 114.66 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
