The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
1.STAVEBNÍ | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 389.00 | 0.00% | 185 910 | 134 | ||||||||||
A+A INVESTČNÍ FOND | 160.00 | +1.00% | 12 600 | 80 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
AERO HOLDING | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
AGRA PŘELOUČ | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
AGROBANKA | 1 705.00 | 0.00% | 34 100 | 20 | +4.00% | 0 | 0 | |||||||
AGRODAT | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 63.00 | -10.00% | 945 | 15 | ||||||||||
AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | -8.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | +6.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 420.00 | +268.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
AGROSTAT N.BYST. | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 149.73 | +500.00% | 20 962 | 140 | 150.00 | 0.00% | 3 150 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
AGRO-TEX | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
AGROTONZ TLUMAČOV | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROVYSOČINA | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
AGROWEST | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
AGT | 0 | 0 | -1.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
ALIACHEM | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||||
ALIBONA LITOVEL | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||||
ALLFROST | 725.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 467.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
|