Lo price, RM System dne 28.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
| BIOMA DŘEVOHOSTICE | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| TEREOS TTD | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| PRAGA HRÁDEK N.N. | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| ŘEMPO | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 40.00 | +8.00% | 2 920 | 73 | ||||||||||
| ZEM. TECHNIKA | 0 | 0 | 40.00 | -9.00% | 1 600 | 40 | ||||||||
| CUKR. M.HRADIŠTĚ | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| CUKROVAR HODONÍN | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +4.00% | 4 950 | 110 | ||||||||||
| AGROSTROJ PROSTĚJ. | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
| TESLA LANŠKROUN | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
| ČKD KUTNÁ HORA | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
| ČESKÁ NÁR.PRŮM. | 57.00 | -2.00% | 11 529 | 196 | ||||||||||
| ZKL PRAHA | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
| PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
| NEPTUN BYLANY | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
| NYCOM | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||||
| TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| AIR SPECIÁL | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
| AGROMA OSTRAVA | 63.00 | -10.00% | 945 | 15 | ||||||||||
| MILETA | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| B.G.M. CAPITAL | 65.00 | +1.00% | 130 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 67.00 | +10.00% | 6 298 | 94 | ||||||||
| TTP ELITEX | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | -4.00% | 1 918 | 28 | ||||||||||
| TESLA JIHLAVA | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||||
| FERRUM | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
| JIHLAVAN | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| KAPITÁL HOLDING | 71.50 | -12.00% | 2 860 | 40 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| POLOVODIČE PRAHA | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
| TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| IF TOP PROFIT | 74.00 | -13.00% | 10 346 | 139 | ||||||||||
| PORTFOLIO MORAVA | 76.50 | +7.00% | 1 071 | 14 | ||||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
| LES. SPOL.LITOMĚŘ. | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 77.83 | -499.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| ARPO | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
| JATKY PLZEŇ | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
| JLV | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| TEXTILANA | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
| INTERSIGMA | 81.00 | -8.00% | 2 430 | 30 | ||||||||||
| INTERKUPON HOLDING | 0 | 0 | 81.50 | -4.00% | 4 075 | 50 | ||||||||
| KOVOHUTĚ ROKYCANY | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| ORLIČAN CHOCEŇ | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
| MOR.ZEM.HOLDING | 82.30 | +2.00% | 2 963 | 36 | ||||||||||
| LADA | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
| I. EPIC HOLDING | 83.00 | +1.00% | 23 291 | 279 | ||||||||||
| KARA | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| ČSAD AUTOBUSY PLZ. | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| CIMEX KONCERN | 85.00 | +3.00% | 29 640 | 358 | ||||||||||
| MŠLZ | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
| ZPA PEČKY | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
| AGROSERVIS TACHOV | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| ||||||||||||||
