The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
JATKY PLZEŇ | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
B.G.M. CAPITAL | 65.00 | +1.00% | 130 | 2 | ||||||||||
KLIMA | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
SPOJ.ZÁV.-NÁBYTEK | 77.83 | -499.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
IF JABLONECKÁ BIŽ. | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
LOMBARD INDUSTRIAL | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
FERRUM | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
LESNÍ SPOL.BROUMOV | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
MERKURIA | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
CUKR. M.HRADIŠTĚ | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
CEMOS | 93.00 | -315.00% | 2 418 | 26 | 128.00 | -2.00% | 256 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
TTP ELITEX | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
BOHEMIA-LÁZNĚ | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||||
ARPO | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
VINIUM | 223.00 | +469.00% | 44 600 | 200 | 165.00 | 0.00% | 330 | 2 | ||||||
STAVOMONTÁŽE ZLÍN | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
EKOS KROMĚŘÍŽ | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||||
PLASTIK HT | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
RENOVA | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||||
MASOKOMB.KLATOVY | 0 | 0 | 200.00 | +10.00% | 400 | 2 | ||||||||
TOS SVITAVY | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
S.P.M.B. | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||||
MŠLZ | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
TOS KUŘIM | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
JIHOČESKÉ LESY | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
BALNEA | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
ZKL PRAHA | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
DYAS UHER. OSTROH | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
CUKRÁRNA KARLÍN | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
CUKROVAR KOJETÍN | 97.97 | +499.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
KREDITAL IF | 600.00 | +1.00% | 600 | 1 | ||||||||||
ILBAU LIBEREC | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
AGRODAT | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
STČ.SBĚRNÉ SUROV. | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||||
SIL.STAVITEL. PHA | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 273.00 | +500.00% | 40 404 | 148 | 225.00 | 0.00% | 675 | 3 | ||||||
LES. SPOL.LITOMĚŘ. | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
DOPLA PAP | 0 | 0 | 730.00 | -5.00% | 730 | 1 | ||||||||
FAGRON | 165.37 | +499.00% | 15 710 | 95 | 122.50 | -7.00% | 735 | 6 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
JILANA | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
SCHAFFER SOF ZNOJM | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
MASOSPOL PÍSNICE | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||||
GRANDHOTEL PUPP | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
ÚSTECKÉ PIVOVARY | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
AVIA NOVOSEDLY | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
LADA | 97.62 | -499.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
LACRUM BRNO | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
CZ 92/91 | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||||
PRÁD.A ČIST.NÁCHOD | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
TESLA SEZAM | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
MORAVIAFROST | 621.00 | -490.00% | 6 210 | 10 | 456.00 | -1.00% | 912 | 2 | ||||||
|