The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 111.23 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 539.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 322.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 112.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 255.00 | -2 975.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 140.00 | -2 592.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||||
| SILKA | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 161.50 | -500.00% | 0 | 0 | 165.00 | 0.00% | 8 745 | 53 | ||||||
| KOVOHUTĚ ROKYCANY | 85.50 | -500.00% | 8 379 | 98 | 81.50 | 0.00% | 1 223 | 15 | ||||||
| ZZN UH. HRADIŠTĚ | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 665.00 | -500.00% | 43 890 | 66 | 680.00 | +1.00% | 24 406 | 36 | ||||||
| MORAVEL OLOMOUC | 57.76 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 137.75 | -500.00% | 5 648 | 41 | 162.50 | +2.00% | 9 163 | 60 | ||||||
| VOJENSKÉ STAV.PHA | 1 900.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 83.03 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||||
| LES. SPOL.STŘÍBRO | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 2 185.00 | -500.00% | 21 850 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 144.40 | -500.00% | 0 | 0 | 120.50 | +7.00% | 1 446 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 437.00 | -500.00% | 80 408 | 184 | 401.50 | +9.00% | 14 443 | 33 | ||||||
| TREND J | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| PRAG REAL VYSOČANY | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 158.65 | -500.00% | 8 567 | 54 | -14.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
| STATUS | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| HARV.SPOL.MEN.SPOL | 361.00 | -500.00% | 2 166 | 6 | -1.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 198.55 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPNA | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
| STAROROL.PORCELÁN | 570.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| SILVA SERVIS | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
