The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
| MAGNET | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| BIOSTER. | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| TRANSPORTA CHRUDIM | 115.00 | -158.00% | 17 250 | 150 | +15.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 6 500 | 13 | +15.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
| CERAM | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| MEOPTA PŘEROV | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
| TOSTA | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | +11.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +10.00% | 0 | 0 | |||||||||||
| GEOTEST BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROGRESS OSTRAVA | 75.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 495.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 77.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| MASOKOMB.KLATOVY | 0 | 0 | 200.00 | +10.00% | 400 | 2 | ||||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 67.00 | +10.00% | 6 298 | 94 | ||||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SATIVA KEŘKOV | 0 | 0 | 148.00 | +10.00% | 3 552 | 24 | ||||||||
| INOVA | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TRIZON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
| PEKÁRNY ŠUMPERK | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 160.00 | 0.00% | 21 120 | 132 | +10.00% | 0 | 0 | |||||||
| TREND J | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| VODÁRENSKÁ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PLIVA - LACHEMA | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| ÚRS | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 170.88 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| KOLBENKA | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| MILPA PARDUBICE | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
| LESY CHLUMEC N.C. | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 370.00 | -389.00% | 38 480 | 104 | 288.00 | +10.00% | 2 016 | 7 | ||||||
| ON SEMICONDUCT. CR | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
| OK STS TOUŽIM | 259.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| KOH-I-NOOR | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
| ZKL PRAHA | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
| VIGONA | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 590.00 | 0.00% | 37 760 | 64 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| ŠKODA PRAHA | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| ||||||||||||||
