The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| KORAMIC ŘEPOV | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| PUDIS | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| ||||||||||||||
