Top volume, The Prague Stock Exchange dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 525.00 | +38.00% | 731 850 | 1 394 | 517.00 | -1.00% | 91 391 | 178 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
| P.I.F. | 401.00 | 0.00% | 718 592 | 1 792 | 391.00 | +2.00% | 376 285 | 948 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
| ČESKÝ HOLDING | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
| ZPS ZLÍN 18,5/98 | 111.13 | -499.00% | 563 101 | 1 | ||||||||||
| VÍTKOVICE | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
| OKD | 90.00 | 0.00% | 455 490 | 5 061 | 90.00 | -2.00% | 270 339 | 2 988 | ||||||
| INGSTAV OSTRAVA | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
| ARCELORMITTAL | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
| FATRA | 1 220.00 | -468.00% | 407 480 | 334 | 1 251.00 | -2.00% | 44 528 | 35 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| LÉČIVA PRAHA | 2 650.00 | 0.00% | 400 150 | 151 | 2 520.00 | +2.00% | 237 730 | 93 | ||||||
| AERO HOLDING | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | +96.00% | 379 260 | 903 | 423.00 | -2.00% | 54 000 | 126 | ||||||
| METROSTAV | 1 960.00 | -485.00% | 378 280 | 193 | 1 855.00 | -2.00% | 77 718 | 40 | ||||||
| NKT CABLES | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
| TOMA | 215.00 | +238.00% | 373 670 | 1 738 | 202.00 | +8.00% | 67 485 | 335 | ||||||
| ||||||||||||||
