The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||||
| PLASTIK HT | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| RENOVA | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||||
| MASOKOMB.KLATOVY | 0 | 0 | 200.00 | +10.00% | 400 | 2 | ||||||||
| TOS SVITAVY | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
| S.P.M.B. | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||||
| MŠLZ | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
| PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
| TOS KUŘIM | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| JIHOČESKÉ LESY | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 94.50 | -6.00% | 473 | 5 | ||||||||
| BALNEA | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
| ZKL PRAHA | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
| DYAS UHER. OSTROH | 325.00 | 0.00% | 3 900 | 12 | 294.00 | -5.00% | 588 | 2 | ||||||
| CUKRÁRNA KARLÍN | 205.00 | 0.00% | 1 230 | 6 | 300.00 | -5.00% | 600 | 2 | ||||||
| CUKROVAR KOJETÍN | 97.97 | +499.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| KREDITAL IF | 600.00 | +1.00% | 600 | 1 | ||||||||||
| ILBAU LIBEREC | 0 | 0 | 209.50 | 0.00% | 629 | 3 | ||||||||
| AGRODAT | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 305.00 | +481.00% | 2 745 | 9 | 210.00 | +5.00% | 630 | 3 | ||||||
| ||||||||||||||
