The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 110.25 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 735.00 | +500.00% | 73 500 | 100 | 614.50 | -2.00% | 6 145 | 10 | ||||||
| LES. SPOL.POLIČKA | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
| KARA | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| PLEMENÁŘI BRNO | 127.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
| ČSAD VSETÍN | 441.00 | +500.00% | 19 845 | 45 | +6.00% | 0 | 0 | |||||||
| SAKAS | 141.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||||
| ŽOSKA | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
| ZÁVODY APL.CHEMIE | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
| MSA | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
| AGROSTROJ PELHŘIM. | 149.73 | +500.00% | 20 962 | 140 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| ||||||||||||||
