The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 452.00 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 191.00 | +4.99% | 21 965 | 115 | 172.50 | -1.00% | 2 415 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 217.00 | -9.95% | 0 | 0 | 163.00 | +9.00% | 3 898 | 24 | ||||||
| ARCELORMITTAL | 349.00 | -4.64% | 877 386 | 2 514 | 360.00 | -1.00% | 502 091 | 1 423 | ||||||
| AREÁL ŘEPY | -9.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 136.30 | +0.88% | 2 726 | 20 | 0.00% | 0 | 0 | |||||||
| ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +2.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
| ARMATURKA Č.TŘEB. | -33.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 18 000 | 400 | -4.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 4 284 | 36 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 138.00 | -9.09% | 7 176 | 52 | +6.00% | 0 | 0 | |||||||
| ARPO | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 755.00 | +0.80% | 43 035 | 57 | ||||||||||
| ASSIDOMÄN SEPAP | 1 500.00 | -4.76% | 0 | 0 | 1 525.50 | -2.00% | 45 765 | 30 | ||||||
| ASTRA - LIBÍN | 73.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| ATEKO | 201.00 | +9.65% | 0 | 0 | 203.00 | +3.00% | 8 526 | 42 | ||||||
| ATELIÉRY ZLÍN | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| ATESO | 630.00 | +3.10% | 189 630 | 301 | 640.00 | +3.00% | 75 349 | 121 | ||||||
| AUTIA | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOMOT | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
| AVE SB.SUROVINY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 274.00 | -4.86% | 198 376 | 724 | 263.50 | -1.00% | 63 668 | 235 | ||||||
| AVIA KUTNÁ HORA | 203.00 | -4.69% | 19 285 | 95 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||||
| B.G.M. CAPITAL | 62.30 | -1.00% | 39 382 | 627 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 195.50 | 0.00% | 11 535 | 59 | ||||||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 2 250 | 10 | 222.00 | 0.00% | 2 207 | 10 | ||||||
| BALNEA | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
