Lo price, RM System dne 28.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| ZZN TRUTNOV | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| SELEKTA | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| HP | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
| TEP | 52.00 | 0.00% | 4 160 | 80 | 47.50 | -5.00% | 285 | 6 | ||||||
| UP BUČOVICE | 47.50 | -4.00% | 965 | 20 | ||||||||||
| PRAGA HOSTIVAŘ | 52.42 | +4.98% | 0 | 0 | 48.50 | -7.00% | 4 074 | 84 | ||||||
| ZEM. TECHNIKA | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
| AGROSTAT N.BYST. | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 470 | 30 | ||||||
| JATKY PLZEŇ | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| PRVNÍ ČESKOMOR.IF | 49.50 | -8.00% | 1 238 | 25 | ||||||||||
| HRADECKÝ FOND | 0 | 0 | 50.00 | -5.00% | 750 | 15 | ||||||||
| LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| ZELENINA BRNO | 50.00 | -7.40% | 3 500 | 70 | 50.00 | +3.00% | 700 | 14 | ||||||
| SEBA | 49.00 | 0.00% | 2 352 | 48 | 50.00 | -4.00% | 5 376 | 108 | ||||||
| BIJO TC | 83.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||
| II.EPIC HOLDING | 50.30 | -5.00% | 71 320 | 1 425 | ||||||||||
| BETA ČESKÝ IF | 51.50 | -6.00% | 773 | 15 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| DOMA | 50.00 | 0.00% | 6 000 | 120 | 51.50 | -6.00% | 1 545 | 30 | ||||||
| ZELENINA OSTRAVA | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
| KLENOTY BRNO | 55.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 572 | 124 | ||||||
| UNIMONT OSTRAVA | 53.00 | -1.11% | 37 047 | 699 | 54.00 | -4.00% | 3 210 | 60 | ||||||
| CARBORUNDUM ELECT. | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
| W.O.K. HOLDING | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
| VELKOOBCHOD MONA | 73.10 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| MRAZÍRNY DAŠICE | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||||
| TEPNA | 61.00 | 0.00% | 6 039 | 99 | 55.50 | -3.00% | 3 330 | 60 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
| TEPLOTECHNA PRAHA | 78.65 | +10.00% | 0 | 0 | 55.50 | -3.00% | 938 | 18 | ||||||
| PORTFOLIO MORAVA | 55.50 | -4.00% | 2 800 | 50 | ||||||||||
| REAS | 52.70 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
| TUZEX PRAHA | 56.70 | +5.00% | 8 505 | 150 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 17 460 | 291 | 56.50 | -1.00% | 1 130 | 20 | ||||||
| ZZN VYŠKOV | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| ČSAD PELHŘIMOV | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
| EUROINVEST KOSMON. | 59.10 | 0.00% | 5 910 | 100 | ||||||||||
| OKD | 60.00 | 0.00% | 1 460 580 | 24 343 | 59.10 | -1.00% | 243 974 | 4 083 | ||||||
| ČSAD ÚAN PRAHA | 59.60 | -8.00% | 596 | 10 | ||||||||||
| SAS UH. HRADIŠTĚ | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| CHIRANA MODŘANY | 61.00 | +1.32% | 2 013 | 33 | 60.00 | +2.00% | 1 290 | 22 | ||||||
| STROJIMPORT | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| VOD.A KAN.BEROUN | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||||
| C.A.S.6. HOLDING | 60.00 | +2.00% | 4 452 | 75 | ||||||||||
| KOLI HOLD. N.MĚSTO | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 416 | 24 | 60.00 | -4.00% | 360 | 6 | ||||||
| LADA | 58.56 | +4.98% | 1 464 | 25 | 60.50 | +7.00% | 847 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 70.00 | +9.37% | 24 290 | 347 | 60.50 | 0.00% | 1 688 | 28 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| LANAREST BRNO | 60.00 | +0.25% | 3 360 | 56 | 61.10 | +1.00% | 2 614 | 43 | ||||||
| ŘEMPO | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
| MARILA ROKYCANY | 62.00 | 0.00% | 930 | 15 | ||||||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 850 | 175 | ||||||
| DAKO-CZ | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| ||||||||||||||
