The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
| VOD.A KAN.NYMBURK | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | +1.01% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| SUPRAPHON | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
| UNIGENOS | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
| ZUD | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
| VODNÍ ZDR. HOLEŠOV | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
| CHABAŘOVICKÉ STR. | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | -9.60% | 726 | 6 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| EMKAM | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 63.14 | -4.99% | 758 | 12 | 72.00 | +10.00% | 1 728 | 24 | ||||||
| POLYGRAFIA | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| VESNA | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 100.00 | +4.61% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 80.00 | +6.66% | 800 | 10 | +1.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| AGROPROJEKT PARD. | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 836 | 11 | 80.20 | -1.00% | 2 729 | 35 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| PRAMEN ORLOVÁ POR. | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
| TECHNOCOM | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| VÚ ORG. SYNTÉZ | 78.00 | -2.86% | 936 | 12 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| DAKO-CZ | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 966 | 21 | -1.00% | 0 | 0 | |||||||
| ALBATROS | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 102.30 | 0.00% | 1 023 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
| PERFEKTA | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 52.01 | +0.54% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 32.01 | -3.00% | 1 120 | 35 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 1 120 | 20 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
