Top volume, The Prague Stock Exchange dne 28.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
| LES. SPOL.BUCHLOV. | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
| MONTÁŽE PŘEROV | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
| SČ ENERGETIKA | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
| TMP-TEL. MONTÁŽE | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 055.00 | +0.12% | 494 710 | 122 | 3 961.90 | 0.00% | 158 227 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 1 120.00 | -4.68% | 490 560 | 438 | 1 100.00 | -3.00% | 16 237 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
| KOVOHUTĚ POVRLY | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
| MORAVSKOSLEZ. UPF | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| REKULT.VÝSTAV.MOST | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 415.00 | +1.21% | 462 725 | 1 115 | 411.00 | -1.00% | 112 704 | 277 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | +0.12% | 462 600 | 600 | 764.50 | 0.00% | 293 421 | 384 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| ŽPSV UH. OSTROH | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | +9.90% | 408 700 | 335 | 1 010.50 | +3.00% | 9 857 | 10 | ||||||
| IF ENERGETIKY | 972.00 | +9.95% | 388 800 | 400 | 933.00 | +4.00% | 80 437 | 91 | ||||||
| KVANTO IPF | 283.00 | -1.04% | 386 012 | 1 364 | 276.00 | 0.00% | 162 663 | 580 | ||||||
| BOHEMIA VENTURE | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
| BVV BRNO | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
| SČ ARMATURKA | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
| HOLCIM ČESKO | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
| ŠKODA DIESEL | 225.00 | +2.27% | 337 725 | 1 501 | 224.50 | +9.00% | 6 735 | 30 | ||||||
| NEALKO OLOMOUC | 747.00 | -4.96% | 335 403 | 449 | 703.00 | -3.00% | 17 322 | 23 | ||||||
| REPROGEN | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
| SETUZA | 1 505.00 | 0.00% | 322 070 | 214 | 1 497.80 | +2.00% | 86 490 | 58 | ||||||
| LESY PELHŘIMOV | 865.00 | +0.58% | 311 400 | 360 | 855.00 | +4.00% | 100 890 | 118 | ||||||
| ČS.PLAVBA LABSKÁ | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
| STČ ENERGETICKÁ | 1 360.00 | -1.09% | 300 560 | 221 | 1 350.00 | +1.00% | 100 185 | 75 | ||||||
| ALIACHEM | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
| SEVEROČES.TEPLÁRNY | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
| ARMABETON PRAHA | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 280 644 | 1 542 | 180.10 | +2.00% | 85 468 | 471 | ||||||
| MORAV.CHEMIC. ZÁV. | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
| APOLLÓN HOLDING | 97.00 | -2.02% | 271 600 | 2 800 | 98.00 | +3.00% | 158 061 | 1 600 | ||||||
| ČOKOLÁDOVNY | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| STRATEGIC HOT.CAP. | 950.00 | +3.37% | 260 300 | 274 | 888.50 | +7.00% | 29 020 | 33 | ||||||
| HOTEL FORUM PRAHA | 621.00 | -4.90% | 258 957 | 417 | 552.00 | -9.00% | 23 486 | 42 | ||||||
| DOPLA PAP | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 253 800 | 141 | 1 781.20 | 0.00% | 83 733 | 47 | ||||||
| ŽELEZÁRNY HRÁDEK | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| DEZA | 2 115.00 | -0.70% | 249 570 | 118 | 2 102.00 | -1.00% | 88 252 | 42 | ||||||
| COOP 94 PFU | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
| SM ENERGETIKA | 1 830.00 | +0.27% | 247 050 | 135 | 1 825.00 | 0.00% | 156 524 | 86 | ||||||
| TEXLEN | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
| CUTISIN | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
| BOPO | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
| PŘEROVSKÉ STROJÍR. | 583.00 | +0.17% | 238 447 | 409 | 573.00 | 0.00% | 112 806 | 197 | ||||||
| MADETA | 998.00 | -0.20% | 236 526 | 237 | 1 003.50 | +1.00% | 42 147 | 42 | ||||||
| VÁLCOVNY PLECHU | 169.00 | -0.58% | 234 910 | 1 390 | 165.00 | -3.00% | 31 655 | 201 | ||||||
| IVAX - CR | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
| TONAK | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
| ETA | 533.00 | -4.99% | 225 992 | 424 | 535.00 | -1.00% | 58 185 | 106 | ||||||
| CEMENT HRANICE | 750.00 | -0.66% | 225 000 | 300 | 741.00 | +1.00% | 47 534 | 64 | ||||||
| PRAŽSKÉ PIVOVARY | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
| ||||||||||||||
