Top number of shares per day, The Prague Stock Exchange dne 28.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 171.00 | -5.00% | 215 802 | 1 262 | 171.10 | +1.00% | 10 779 | 63 | ||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| ŽPSV UH. OSTROH | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| ČESKÝ UPF | 775.00 | 0.00% | 874 975 | 1 129 | 765.00 | -6.00% | 212 459 | 290 | ||||||
| SKLO UNION TEPLICE | 415.00 | +1.21% | 462 725 | 1 115 | 411.00 | -1.00% | 112 704 | 277 | ||||||
| TRANSPORTA CHRUDIM | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| HARV.RŮST.II PF | 39.03 | -4.99% | 40 864 | 1 047 | 37.00 | -5.00% | 30 815 | 806 | ||||||
| INGSTAV OSTRAVA | 187.50 | +8.38% | 193 125 | 1 030 | 165.10 | +3.00% | 49 530 | 300 | ||||||
| FINOP HOLDING | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| MONTÁŽE PŘEROV | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
| KAUČUK GROUP | 1 130.00 | -1.31% | 1 130 000 | 1 000 | 1 104.00 | -1.00% | 105 052 | 95 | ||||||
| KIF MOST | 122.00 | +1.66% | 119 926 | 983 | 103.00 | -1.00% | 30 995 | 273 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
| ŽĎAS | 750.00 | +4.89% | 707 250 | 943 | 722.50 | +1.00% | 58 153 | 82 | ||||||
| ČKD SLANÝ | 88.00 | +1.35% | 82 456 | 937 | 92.00 | +8.00% | 52 064 | 576 | ||||||
| ŽELEZÁRNY HRÁDEK | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| ČS.PLAVBA LABSKÁ | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
| HEDVA | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
| TESLA VACUUM | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
| REPROGEN | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 780.00 | 0.00% | 636 480 | 816 | 800.00 | +1.00% | 431 964 | 540 | ||||||
| AGROBANKA | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
| ŽELEZÁRNY CHOMUTOV | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
| LES. SPOL.BUCHLOV. | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
| AVIA | 274.00 | -4.86% | 198 376 | 724 | 263.50 | -1.00% | 63 668 | 235 | ||||||
| UNIRELEX | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
| SVÚOM PRAHA | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
| UNIMONT OSTRAVA | 53.00 | -1.11% | 37 047 | 699 | 54.00 | -4.00% | 3 210 | 60 | ||||||
| TEXLEN | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
| ZEM. TECHNIKA | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 236.00 | 0.00% | 157 884 | 669 | 237.60 | 0.00% | 22 815 | 96 | ||||||
| TEPLÁRNY BRNO | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
| ČKD DUKLA PRAHA | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
| SEVEROČ. VOD.A KAN | 1 350.00 | +0.37% | 877 500 | 650 | 1 138.50 | +6.00% | 6 831 | 6 | ||||||
| TEXTILANA | 131.83 | 0.00% | 85 558 | 649 | 119.00 | -3.00% | 23 460 | 195 | ||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | -4.98% | 166 341 | 623 | 250.00 | 0.00% | 7 569 | 33 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | -3.28% | 77 750 | 622 | 130.00 | +3.00% | 65 523 | 508 | ||||||
| MORAVSKOSLEZ. UPF | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| SELLIER & BELLOT | 1 055.00 | +0.95% | 639 330 | 606 | 1 046.00 | +3.00% | 200 010 | 196 | ||||||
| ARMABETON PRAHA | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
| IF BOHATSTVÍ | 1 280.00 | -0.38% | 770 560 | 602 | 1 266.00 | 0.00% | 209 161 | 164 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | +0.12% | 462 600 | 600 | 764.50 | 0.00% | 293 421 | 384 | ||||||
| METRA BLANSKO | 210.00 | +4.47% | 126 000 | 600 | 200.10 | -3.00% | 31 244 | 157 | ||||||
| UNITED ENERGY | 1 010.00 | +1.00% | 598 930 | 593 | 986.00 | -2.00% | 156 494 | 158 | ||||||
| HOLCIM ČESKO | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
| BOPO | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
| ZVU | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| ČZ STRAKONICE | 336.00 | -1.17% | 192 192 | 572 | 340.00 | 0.00% | 98 739 | 290 | ||||||
| PF PROSPERITY 1.IN | 227.00 | -1.30% | 125 985 | 555 | 226.00 | -1.00% | 56 380 | 250 | ||||||
| VERTEX | 1 750.00 | +0.57% | 946 750 | 541 | 1 703.10 | 0.00% | 182 929 | 107 | ||||||
| FATRA | 1 170.00 | -0.84% | 613 080 | 524 | 1 161.00 | 0.00% | 42 943 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| SM VOD.A KAN.OVA | 91.10 | +0.99% | 45 914 | 504 | 99.00 | -1.00% | 5 031 | 52 | ||||||
| TOMA | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
| KOZAK KLATOVY | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
| VÍTKOVSKÉ LESY | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| LÉČIVA PRAHA | 2 560.00 | -1.15% | 1 239 040 | 484 | 2 507.00 | 0.00% | 63 502 | 25 | ||||||
| ||||||||||||||
