The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| KOH-I-NOOR | 159.50 | +10.00% | 10 208 | 64 | 145.00 | +6.00% | 2 576 | 17 | ||||||
| LESNÍ SPOL.H.KRÁL. | 137.50 | +10.00% | 4 813 | 35 | 114.00 | -5.00% | 912 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||||
| RUVE | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 123.42 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
| OSP Č. BUDĚJOVICE | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| STAPRO SERVIS | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
| ZZV PRACHATICE | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| SILVACO | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
| BIJOUDATA | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 78.65 | +10.00% | 0 | 0 | 55.50 | -3.00% | 938 | 18 | ||||||
| ZNOJEM.OBCH.SPOL | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
| SLOVÁC.VOD.A KAN. | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 429.00 | +10.00% | 71 214 | 166 | 438.40 | +4.00% | 4 822 | 11 | ||||||
| JATKY PLZEŇ | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
| MORAV.KERAM.ZÁVODY | 154.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 83.60 | +10.00% | 2 508 | 30 | -3.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.41 | +10.00% | 3 953 | 27 | 140.00 | -1.00% | 2 720 | 20 | ||||||
| VUMO RADOTÍN | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
| VET.ASAN.ÚS.VĚROV. | 84.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 146.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
| ARPO | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 85.82 | +9.99% | 9 183 | 107 | 87.00 | -1.00% | 2 001 | 23 | ||||||
| STAVEBNÍ P.TEPLICE | 111.39 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 77.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 148.51 | +9.99% | 3 861 | 26 | 135.10 | +1.00% | 5 141 | 39 | ||||||
| SEMPRA PRAHA | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
| PRAGA ČÁSLAV | 162.23 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 50.75 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 123.35 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RAŠKA | 161.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| ČS.KERAMIKA | 113.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 175.32 | +9.99% | 4 734 | 27 | 176.00 | 0.00% | 704 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
| BYTEX | 136.04 | +9.99% | 0 | 0 | 112.10 | -1.00% | 39 123 | 349 | ||||||
| ZZN FRÝDEK MÍSTEK | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| ZZN CHOMUTOV | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 103.45 | +9.99% | 2 793 | 27 | 100.00 | +2.00% | 863 | 9 | ||||||
| KOVOSVIT | 135.58 | +9.99% | 3 525 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
