The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 292.00 | -9.87% | 25 404 | 87 | 272.10 | -10.00% | 2 177 | 8 | ||||||
| POZ.STAVBY KLATOVY | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
| IH MOSKVA ZLÍN | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
| LESY PROTIVÍN | 180.50 | -5.00% | 0 | 0 | 164.10 | -9.00% | 656 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| SANATORIUM MŠENÉ | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| LINETA | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 102.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIVO | 60.00 | +9.09% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| CERAM | 66.60 | -10.00% | 5 062 | 76 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.00 | 0.00% | 4 200 | 35 | 106.10 | -9.00% | 1 592 | 15 | ||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
| FERROMET PRAHA | 655.00 | -0.75% | 11 790 | 18 | 525.50 | -9.00% | 4 204 | 8 | ||||||
| SPEKT.ČESKÝ RÁJ PF | -9.00% | 0 | 0 | |||||||||||
| PEKÁRNA ŽATEC | 591.00 | +5.16% | 2 364 | 4 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
| VÝCHODOČ.INV.FOND | -9.00% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 32.01 | -3.00% | 1 120 | 35 | -9.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 45.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 621.00 | -4.90% | 258 957 | 417 | 552.00 | -9.00% | 23 486 | 42 | ||||||
| PRÁCE A PODNIK.IF | -9.00% | 0 | 0 | |||||||||||
| ŘEMPO | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
| GUMÁRNY ZUBŘÍ | 172.90 | -5.00% | 5 706 | 33 | 185.00 | -9.00% | 7 546 | 41 | ||||||
| HIKOR PÍSEK | 580.00 | -4.60% | 11 020 | 19 | 538.50 | -9.00% | 4 847 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 66.00 | -9.00% | 44 806 | 680 | ||||||||||
| LESY Č. KRUMLOV | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
| LESY TÁBOR | 170.00 | 0.00% | 1 700 | 10 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 120.31 | +4.99% | 0 | 0 | 131.00 | -9.00% | 14 148 | 108 | ||||||
| AKRO OPF GLOBAL. | 161.80 | -9.00% | 24 594 | 152 | ||||||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 70.29 | -4.98% | 1 406 | 20 | -9.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -9.00% | 0 | 0 | |||||||||||
| VOD.A KAN.CHRUDIM | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 158.34 | +5.00% | 2 533 | 16 | 134.00 | -9.00% | 1 348 | 10 | ||||||
| RAIFFEISEN ALFA IF | 162.50 | -9.00% | 4 875 | 30 | ||||||||||
| SIGMIA IF | 91.13 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VEKON | 62.55 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
| LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| MASNA BRNO | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
| ZZN POLEPY | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
| ŽELEZÁRNY CHOMUTOV | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| PIVOVARSKÝ HOLDING | 988.00 | -5.00% | 0 | 0 | 831.20 | -9.00% | 83 037 | 100 | ||||||
| STATEK DALOVICE | 67.10 | +3.23% | 1 476 | 22 | -8.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.42 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REPROGEN | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
| DERMACOL | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| ||||||||||||||
