The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 89.30 | -1.00% | 5 805 | 65 | ||||||||||
1.IF ŽIVNOBANKA | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
1.STAVEBNÍ | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 195.00 | 0.00% | 13 206 | 68 | ||||||||||
AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 116.08 | -4.99% | 0 | 0 | 109.10 | -8.00% | 342 648 | 3 099 | ||||||
AGB IF II | 400.10 | +1.00% | 396 807 | 1 010 | ||||||||||
AGB, PODÍLOVÝ FOND | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
AGROMA OSTRAVA | 126.00 | +4.00% | 13 035 | 105 | ||||||||||
AGRO-MORAVOINVEST | 135.00 | -4.00% | 9 450 | 70 | ||||||||||
AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 19 950 | 75 | +1.00% | 0 | 0 | |||||||
AGRONA | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 100.00 | 0.00% | 30 700 | 307 | 100.10 | +1.00% | 32 432 | 324 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 240.00 | 0.00% | 44 640 | 186 | 223.50 | -3.00% | 4 023 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
AGRO-TEX | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
AGROTONZ TLUMAČOV | 68.59 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROWEST | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
AGROZET CHABAŘOV. | 40.93 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -1.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
AGT | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 161.80 | -9.00% | 24 594 | 152 | ||||||||||
AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
ALBATROS | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
ALIACHEM | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
ALIBONA LITOVEL | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
ALLFROST | 80.00 | +6.66% | 800 | 10 | +1.00% | 0 | 0 | |||||||
ALMET | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
ALPHA-EFFECT | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
|