Lo price, RM System dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 247 284 | 54 952 | 4.40 | +2.00% | 77 000 | 17 500 | ||||||
GLASS TV COMPONENT | 6.00 | -14.00% | 2 112 | 352 | ||||||||||
TESLA KOLÍN | 12.00 | +1.00% | 2 256 | 194 | ||||||||||
ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
UNIRELEX | 16.20 | +0.30% | 11 583 | 715 | 16.10 | -2.00% | 31 047 | 1 978 | ||||||
C.A.S. 2 HOLDING | 16.82 | -3.88% | 85 631 | 5 091 | 16.80 | +7.00% | 49 823 | 2 820 | ||||||
VÝCHODOČESKÁ CUKER | 17.00 | -3.00% | 1 258 | 74 | ||||||||||
MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
TESLA VACUUM | 18.50 | +0.05% | 15 411 | 833 | 22.00 | +9.00% | 28 574 | 1 316 | ||||||
MASOKOMB. KLADNO | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
FINANCE ENG.-2.PF | 23.60 | +3.23% | 4 720 | 200 | 23.20 | -5.00% | 9 320 | 400 | ||||||
FINANCE ENG.-1.PF | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
CREDIT SUISSE | 24.20 | -2.00% | 83 883 | 3 419 | ||||||||||
CUKROVAR HODONÍN | 25.94 | -4.98% | 0 | 0 | 25.00 | +2.00% | 1 100 | 44 | ||||||
ACTUS | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
BVV INVEST IS | 27.80 | 0.00% | 14 740 | 506 | ||||||||||
SAUER ŽANDOV | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
MASNA BRNO | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
ZNOJEM.OBCH.SPOL | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 31.60 | -5.00% | 1 517 | 48 | ||||||
TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 32.00 | +7.00% | 4 480 | 140 | ||||||||
LUKRATIV BRNO | 33.00 | -1.00% | 2 970 | 90 | ||||||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
HARVARD.CESTOV.PF | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
SVÚSS | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
HARVARD.POJIŠŤ.PF | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
TESLA VRCHLABÍ | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
AGROSTROJ PROSTĚJ. | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
UNIBETON | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.20 | -1.00% | 8 557 | 238 | ||||||||
EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
HARV.ZAHR.KAP.PF | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
HARV.RŮST.II PF | 39.03 | -4.99% | 40 864 | 1 047 | 37.00 | -5.00% | 30 815 | 806 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
HARV.BANK.FIN.PF | 36.10 | -5.00% | 27 941 | 774 | 38.00 | 0.00% | 44 228 | 1 160 | ||||||
DRUHÝ F. KSIO OPF | 37.00 | -1.09% | 66 600 | 1 800 | 39.00 | +6.00% | 90 000 | 2 400 | ||||||
CHIRONAX PRAHA | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
PANKRÁC | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||||
HARV.DIVID.II PF | 39.97 | -1.45% | 107 319 | 2 685 | 39.20 | -7.00% | 41 608 | 1 085 | ||||||
MORAVSKOČESKÝ IF | 40.00 | -2.00% | 220 863 | 5 530 | ||||||||||
DROGERIE IK ÚS.N.L | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
SANJO KUTNÁ HORA | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
TOS RAKOVNÍK | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
PRAMEN ORLOVÁ POR. | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||||
CEMBRIT MORAVIA | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
K.S.I.O.-1.PF | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||||
VÝBĚR.INVESTIČNÍ | 41.10 | -4.00% | 2 481 | 60 | ||||||||||
IF KREDIT | 41.50 | -3.00% | 5 010 | 120 | ||||||||||
BMT | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
ZZN PRAHA | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
EGRETTA PORTFOL | 43.50 | +7.00% | 28 470 | 590 | ||||||||||
NOWACO MRAZÍRNY | 46.17 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||||
|