The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
PREMING | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||||
STAVBY BRNO | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 45.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 67.50 | -10.00% | 5 738 | 85 | 95.00 | -9.00% | 2 290 | 24 | ||||||
CHIRANA STRAŠNICE | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
BOR | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
STAV.DOP.A MECH. | 105.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 36.00 | -10.00% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 117.90 | -10.00% | 8 371 | 71 | 130.00 | -1.00% | 23 015 | 178 | ||||||
EMKAM | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
KREDITNÍ BANKA | 18 990.00 | -10.00% | 0 | 0 | ||||||||||
DOMOV PRAHA | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
HARV.SPOL.ARBITR | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
IH MOSKVA ZLÍN | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
ZMA | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
KOVOHUTĚ DĚČÍN | 77.22 | -10.00% | 2 085 | 27 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
CERAM | 66.60 | -10.00% | 5 062 | 76 | -9.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
LINETA | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
KB VAR/98 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
KAPP | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 178.20 | -10.00% | 4 455 | 25 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 144.00 | -10.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
VOD.A KAN.PARDUBIC | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
SILNICE ZNOJMO | 93.60 | -10.00% | 4 118 | 44 | 0.00% | 0 | 0 | |||||||
DERMACOL | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
TENEZ CHOTĚBOŘ | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
ELITRON LIBEREC | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
VUCHZ | 108.00 | -10.00% | 1 836 | 17 | 122.50 | +2.00% | 1 348 | 11 | ||||||
JAS-JESNICKÁ STROJ | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 152.28 | -10.00% | 0 | 0 | 186.00 | -3.00% | 2 232 | 12 | ||||||
|