The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 944.00 | -4.93% | 0 | 0 | +698.00% | 0 | 0 | |||||||
| EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| INTERSIGMA | +50.00% | 0 | 0 | |||||||||||
| RADLICKÁ MLÉKÁRNA | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 52.92 | +5.00% | 2 540 | 48 | +29.00% | 0 | 0 | |||||||
| KB LIKÉR | 240.00 | 0.00% | 96 720 | 403 | +20.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | +20.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | +20.00% | 0 | 0 | |||||||||||
| MASOKOMB. LOUNY | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| RAŠELINA | 142.08 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 90.13 | -4.99% | 17 846 | 198 | +14.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
| TATRA | 179.70 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VELVETA | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 175.00 | -3.58% | 4 550 | 26 | +13.00% | 0 | 0 | |||||||
| AGRODAT | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
| LABIT | 45.50 | 0.00% | 12 740 | 280 | +13.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 85.50 | -5.00% | 4 617 | 54 | +11.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| VINOVA MUTĚNICE | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 880.00 | +10.00% | 880 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
| MASNA KROMĚŘÍŽ | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
| HEDVA | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
| REKULT.VÝSTAV.MOST | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 150.00 | 0.00% | 13 500 | 90 | 142.00 | +10.00% | 2 840 | 20 | ||||||
| ČKD KUTNÁ HORA | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 63.00 | 0.00% | 2 142 | 34 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 74.00 | -9.09% | 2 960 | 40 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
| EFEKTAFOND | 115.00 | +10.00% | 2 760 | 24 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 210.00 | +2.43% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 63.14 | -4.99% | 758 | 12 | 72.00 | +10.00% | 1 728 | 24 | ||||||
| AIR SPECIÁL | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| NATE CHOTĚBOŘ | 1 020.00 | +4.18% | 15 300 | 15 | +10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
| STAV.POD.ŽĎÁR | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
| PRAGA ČÁSLAV | 162.23 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 160.00 | -9.50% | 112 000 | 700 | 121.00 | +10.00% | 847 | 7 | ||||||
| ||||||||||||||
