Hi price, The Prague Stock Exchange dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 23.60 | +3.23% | 4 720 | 200 | 23.20 | -5.00% | 9 320 | 400 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 24.15 | +5.00% | 0 | 0 | 35.00 | +1.00% | 1 225 | 35 | ||||||
STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
EMKAM | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
TECHTRANS DUBÁ | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
GMS PRAHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.94 | -4.98% | 0 | 0 | 25.00 | +2.00% | 1 100 | 44 | ||||||
POTRAVINY CENTRUM | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 26.00 | -8.22% | 1 456 | 56 | +5.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 27.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 27.50 | +10.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
TELTRAS | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|