The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| RAPID | 1 505.00 | -0.33% | 4 515 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
| MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 1 920 | 3 | 670.10 | -1.00% | 3 966 | 6 | ||||||
| EGÚ BRNO | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| OD RIO MOST | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| INSPEKTA | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| ŽOSKA | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| BONECO | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| IRIDIUM INVEST | 1 965.00 | +0.76% | 5 895 | 3 | ||||||||||
| SILVACO | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| MLÉKÁRNA F.MÍSTEK | 460.00 | -9.98% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
