The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMA | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
CERAM | 66.60 | -10.00% | 5 062 | 76 | -9.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||||
KOVOHUTĚ DĚČÍN | 77.22 | -10.00% | 2 085 | 27 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 186.30 | -10.00% | 3 726 | 20 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
PEKÁRNY ŠUMPERK | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
LINETA | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
KB VAR/98 | 88.65 | -10.00% | 130 918 | 14 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESNA | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
STAV.POD.HRANICE | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|