The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV. VÝROBA PRAHA | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
PLZEŇSKÁ KAP.SPOL. | 85.50 | -5.00% | 4 617 | 54 | +11.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
ČESKOMOR.VYBER.PF | 880.00 | +10.00% | 880 | 1 | ||||||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
MASNA KROMĚŘÍŽ | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
ŠKROBÁRNY HORAŽĎ. | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
HEDVA | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
BESKYDSKÁ STAVEBNÍ | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
PRAGOLAKTOS | 150.00 | 0.00% | 13 500 | 90 | 142.00 | +10.00% | 2 840 | 20 | ||||||
REKULT.VÝSTAV.MOST | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|