The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHABAŘOVICKÉ STR. | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
| ATELIÉRY ZLÍN | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| DESKO | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| ORGREZ | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POZES RADONICE | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| STROJINTEX IDP | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| ||||||||||||||
