The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| ITEC GROUP | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
| PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| METALIMEX | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
| RAPID | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
| KB VAR/98 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
| STOCK PLZEŇ | 1 151.00 | +2.67% | 1 151 | 1 | -4.40% | 0 | ||||||||
| SLADOVNA HODONICE | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| ČECHOFRACHT | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| LESY KRNOV | 50.00 | 0.00% | 100 | 2 | 44.10 | +0.22% | 309 | 7 | ||||||
| POŠT.TISK.CENIN | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
| SANATORIUM MŠENÉ | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
| KOVOPOL | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| COLORBETON | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| MORAVIAFROST | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| INTERKUPON HOLDING | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| ZMA | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| INTERHOTEL OLYMPIK | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| KORNOLIT | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
| IDEAL STANDARD | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
| KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
| PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
| ZVVZ | 426.00 | 0.00% | 1 704 | 4 | -2.06% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | -5.00% | 312 | 4 | 100.00 | +5.26% | 600 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 2 020 | 4 | +10.00% | 0 | ||||||||
| AQUASERV | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 215.00 | +1.89% | 860 | 4 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 672.00 | +0.60% | 6 688 | 4 | 1 601.00 | +1.98% | 14 409 | 9 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
| LINEA NIVNICE | 227.00 | +1.33% | 908 | 4 | 238.60 | -4.07% | 5 299 | 22 | ||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
| SKALIČAN | 62.56 | -4.99% | 313 | 5 | +2.71% | 0 | ||||||||
| ||||||||||||||
