The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMA | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 210 | 6 | 30.00 | -7.12% | 450 | 15 | ||||||
| MLÝNY ČERČANY | 15.50 | -3.72% | 217 | 14 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 14.75 | -4.96% | 221 | 15 | 21.00 | 0.00% | 21 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | -8.51% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 49.00 | -0.84% | 245 | 5 | 62.00 | +3.66% | 1 244 | 20 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 252 | 4 | 69.50 | +1.12% | 807 | 12 | ||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | -4.99% | 255 | 9 | 26.50 | -1.39% | 5 993 | 217 | ||||||
| OPZ PLUS | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
| IDEAL STANDARD | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
| 1.STAVEBNÍ | 59.55 | +4.98% | 298 | 5 | +3.96% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 300 | 6 | -5.40% | 0 | ||||||||
| ||||||||||||||
