The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
| ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
| PRAKOM BRNO | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
| STRABAG RYCHNOV | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
| POZEM.ST.OLOMOUC | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| SILNICE STŘÍBRO | 67.20 | +5.00% | 806 | 12 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
| BIVOJ OPAVA | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| LESY TÁBOR | 65.62 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| XAVEROV | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
| ZBROJOVKA VSETÍN | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
| PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
| TEPLOTECHNA PRAHA | 25.23 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
| DAKO-CZ | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
| RESTAMO HOLDING | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
