The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
GENOSERVIS | 1 791.00 | +4.98% | 0 | 0 | -9.93% | 0 | ||||||||
MORAVOSTAV BRNO | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
SPALOVNA VYSOČANY | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
HUTNÍ PROJEKT OVA | 492.00 | -4.83% | 0 | 0 | -9.89% | 0 | ||||||||
LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
CRISTAL PALACE | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ICEC ŠLAPANICE | 31.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 421.00 | -4.96% | 21 050 | 50 | -9.86% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
SEMPRA PRAHA | 67.06 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 73.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | -9.76% | 0 | ||||||||||||
|