Top number of shares per day, RM System dne 28.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
| BVV INVEST IS | 96.80 | +0.83% | 24 060 | 250 | ||||||||||
| IF BOHATSTVÍ | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.10 | -3.94% | 12 910 | 245 | ||||||
| PIVOVAR V.POPOVICE | 189.30 | -9.85% | 48 701 | 223 | ||||||||||
| MOTOFOND IF | 229.00 | +0.21% | 47 624 | 208 | ||||||||||
| FORT KAPITÁL BRNO | 31.20 | 0.00% | 6 442 | 207 | ||||||||||
| PROSPERITA IF | 525.00 | 0.00% | 21 000 | 40 | 520.50 | +0.09% | 105 264 | 202 | ||||||
| EKOINGSTAV BRNO | 17.70 | 0.00% | 3 434 | 194 | ||||||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 868 | 192 | ||||||
| METRA BLANSKO | 32.00 | -5.88% | 6 490 | 191 | ||||||||||
| I.EPIC HOLDING | 560.00 | +0.53% | 105 711 | 188 | ||||||||||
| ZZN PARDUBICE | 45.00 | -1.09% | 8 010 | 178 | ||||||||||
| INTERSIGMA | 68.00 | +2.10% | 11 991 | 177 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 698 | 176 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | +4.87% | 17 200 | 200 | 83.10 | -1.07% | 14 563 | 175 | ||||||
| BIOCEL | 366.00 | 0.00% | 0 | 0 | 365.30 | +0.05% | 65 897 | 171 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 120.00 | -1.66% | 197 786 | 168 | ||||||||||
| IF OBCHODU | 1 065.00 | -2.29% | 16 000 | 15 | 1 048.60 | -3.35% | 178 002 | 166 | ||||||
| VET ASSETS | 108.67 | 0.00% | 0 | 0 | 116.70 | -2.66% | 18 513 | 159 | ||||||
| KOVOSVIT | 73.00 | +0.41% | 11 440 | 157 | ||||||||||
| IF SKPM | 159.00 | -1.97% | 20 809 | 155 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | -12.93% | 15 750 | 150 | ||||||||||
| ALIACHEM | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 266.00 | +0.07% | 60 768 | 48 | 1 254.30 | +0.10% | 164 511 | 131 | ||||||
| MORAVSKOSLEZ. UPF | 1 458.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 185 765 | 130 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 30.30 | +8.21% | 3 833 | 128 | ||||||
| GEODEZIE BRNO | 499.10 | +8.50% | 55 499 | 127 | ||||||||||
| JITONA | 95.20 | -9.59% | 12 363 | 124 | ||||||||||
| IF KREDIT | 41.10 | -17.13% | 4 932 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.00 | 0.00% | 5 160 | 120 | ||||||||||
| SPOLANA | 80.20 | -0.68% | 321 | 4 | 85.10 | +2.28% | 10 045 | 118 | ||||||
| ČSAD OSTRAVA | 80.00 | -0.62% | 9 120 | 114 | ||||||||||
| DOPLA PAP | 721.00 | +2.85% | 82 280 | 110 | ||||||||||
| THESAURUS | 1 105.00 | -0.36% | 309 400 | 280 | 1 078.00 | -0.18% | 118 862 | 110 | ||||||
| OL - INVEST | 280.00 | 0.00% | 28 782 | 108 | ||||||||||
| KARLOVAR. PORCELÁN | 80.00 | +3.89% | 8 744 | 105 | ||||||||||
| CS.FOND PRAV.DIVID | 53.60 | +0.94% | 5 643 | 105 | ||||||||||
| LÁZNĚ LUHAČOVICE | 471.00 | +3.28% | 51 913 | 104 | ||||||||||
| ČEDOK | 176.00 | +10.00% | 18 304 | 104 | ||||||||||
| SILON | 175.00 | 0.00% | 18 170 | 104 | ||||||||||
| OBCHODNÍ SLADOVNY | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
| TIBA | 17.10 | -2.28% | 1 744 | 102 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 85.10 | 0.00% | 8 510 | 100 | ||||||||||
| B.G.M. HOLDING | 149.60 | +10.24% | 14 960 | 100 | ||||||||||
| STAVOSTROJ | 160.20 | +7.66% | 16 035 | 100 | ||||||||||
| ZLATÝ UPF | 102.00 | 0.00% | 10 200 | 100 | ||||||||||
| PRO INVEST | 30.00 | -2.59% | 2 818 | 93 | ||||||||||
| DEZA | 335.00 | -1.47% | 16 750 | 50 | 339.40 | 0.00% | 29 908 | 88 | ||||||
| MEOPTA PŘEROV | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.79% | 6 960 | 87 | ||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 665.60 | +0.15% | 56 184 | 87 | ||||||
| CIMEX KONCERN | 88.10 | -0.22% | 7 578 | 86 | ||||||||||
| HEDVA | 31.50 | 0.00% | 2 646 | 84 | ||||||||||
| SEVEROČESKÉ DOLY | 780.00 | +1.01% | 23 170 | 30 | 755.00 | +2.01% | 63 420 | 84 | ||||||
| KIF | 69.90 | +5.74% | 5 592 | 80 | ||||||||||
| ČESKÉ PŘÍSTAVY | 115.50 | +4.80% | 9 240 | 80 | ||||||||||
| CONSUS IF | 49.60 | +0.81% | 3 950 | 80 | ||||||||||
| ZEMAP - INVEST | 60.40 | +0.33% | 4 824 | 80 | ||||||||||
| DG JIHOVEL | 165.30 | -2.76% | 13 324 | 80 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
| ||||||||||||||
