The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 40.60 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 34.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 66.00 | 0.00% | 594 | 9 | ||||||||||
AGRO-TEX | 45.60 | 0.00% | 638 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 27.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 90.60 | +2.60% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.60 | +0.72% | 68 991 | 815 | ||||||||||
AKRO OPF PROG.SPOL | 46.10 | +0.21% | 2 057 | 45 | ||||||||||
ALFA - INVEST | 3.10 | -6.06% | 1 792 | 560 | ||||||||||
ALIACHEM | 71.00 | -2.73% | 284 | 4 | 71.00 | -0.28% | 10 188 | 143 | ||||||
|