The Prague Stock Exchange and RM-System - daily results dne 28.3.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2000  31.3.2000  30.3.2000  29.3.2000 28.3.2000

The Prague Sotck Exchange and RM-System - daily results - 28.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					12.20	-9.62%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					49.40	-9.85%	0	0
ZZN POLABÍ					8.10	-10.00%	0	0
ZZN PÍSEK					66.60	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					45.00	-1.09%	8 010	178
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					57.00	+9.61%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					98.50	-9.96%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					71.60	-9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›