Hi price, The Prague Stock Exchange dne 28.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 703.50 | +0.01% | 10 815 | 4 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 121.30 | +0.05% | 21 368 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 932.50 | -5.73% | 22 941 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 125.20 | +3.41% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 948.00 | +2.52% | 3 896 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 709.00 | +0.70% | 51 110 | 30 | 1 671.80 | -0.01% | 46 795 | 28 | ||||||
| SM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 716.00 | +5.21% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.85% | 714 950 | 447 | ||||||
| IF BOHATSTVÍ | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | +1.94% | 0 | 0 | ||||||
| RIF | 1 504.00 | +0.53% | 25 413 835 | 16 909 | 1 496.00 | +0.47% | 5 222 065 | 3 493 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +2.87% | 4 669 | 3 | ||||||
| AG7 OPF | 1 489.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 458.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 185 765 | 130 | ||||||
| ČESKÝ UPF | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 28 100 | 20 | 1 427.30 | +0.49% | 17 147 | 12 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 10 960 | 8 | ||||||
| SČ ENERGETIKA | 1 379.00 | 0.00% | 0 | 0 | 1 511.00 | +0.39% | 12 244 | 8 | ||||||
| ||||||||||||||
