The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 95.00 | -5.00% | 285 | 3 | ||||||||||
| KOVOPETROL PLZEŇ | 28.70 | 0.00% | 287 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 96.80 | -12.00% | 290 | 3 | ||||||||||
| IMEX | 20.00 | 0.00% | 300 | 15 | ||||||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 320 | 4 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| VÚOSO | 54.70 | -9.88% | 328 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 66.50 | 0.00% | 333 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 34.10 | 0.00% | 341 | 10 | ||||||||||
| ZBROJOVKA BRNO | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| LITES | 23.20 | 0.00% | 348 | 15 | ||||||||||
| ORPA | 117.10 | -4.87% | 351 | 3 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | -0.66% | 360 | 24 | ||||||||||
| SEMOMA OLOMOUC | 24.00 | 0.00% | 360 | 15 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 370 | 1 | ||||||||||
| ARMABETON PRAHA | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
| DROGERIE IK ÚS.N.L | 31.20 | 0.00% | 374 | 12 | ||||||||||
| MIKROP ČEBÍN | 125.10 | 0.00% | 375 | 3 | ||||||||||
| ||||||||||||||
